Welcome


Custom Cattle Feeding
in the
Texas Panhandle 

Local Conditions
Gruver, TX
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 58% Dew Pt: 15oF
Barom: 30.37 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:51 Sunset: 6:06
As reported at GUYMON, OK at 11:00 PM
 
Local Radar
Gruver, TX
Radar
 
Local Forecast
Gruver, TX

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 19°F
Precip: 0%
High: 61°F
Low: 21°F
Precip: 0%
High: 67°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update


Intraday Indexes
S&P 500

Local Conditions
Gruver, TX
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 58% Dew Pt: 15oF
Barom: 30.37 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:51 Sunset: 6:06
As reported at GUYMON, OK at 11:00 PM
 
Local Radar
Gruver, TX
Radar
 
Local Forecast
Gruver, TX

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 19°F
Precip: 0%
High: 61°F
Low: 21°F
Precip: 0%
High: 67°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
View complete Local Weather


Quote Ticker

 - Mouse over for last update

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27
Aug 12 128.600 129.075 128.550 128.950s 0.225 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
Aug 12 158.925 158.950 158.850 158.950s 0.850 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
May 12 95.250 96.250 95.000 96.175s 0.775 01/27
Jun 12 97.000 97.450 96.550 97.350s 0.500 01/27
BB - MINI JAPANESE GOVERNMENT BOND - SIME
Month Open High Low Last Change Time More
Mar 12 142.56 142.60 142.52 142.55 - 0.03 01/27
Jun 12 0.00 0.00 0.00 141.90 - 0.06 01/27
Sep 12 0.00 0.00 0.00 139.85 0.02 01/27
Dec 12 0.00 0.00 0.00 136.28 - 1.46
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27
Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27
May 12 716'2 716'2 710'0 708'6s -7'6 01/27
Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27
Sep 12 728'6s -7'6 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
Aug 12 1236'2s -3'2 01/27
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 01/27
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 1308.00 1316.50 1307.20 1312.50s - 2.80 01/27
Jun 12 1305.90 1310.60 1302.60 1306.90s - 2.70 01/27
Sep 12 0.00 1304.60 1296.60 1300.70s - 2.90 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN Videos
 02:54
1/27/2012 Corn Rallies to New Highs Late
 01:29
1/27/2012 Grains Mixed
 02:48
1/27/2012 Warm, Dry Trend Ahead
 03:44
1/25/2012 Farmer Poll Results on Pricing Crop
 02:14
9/7/2011 Measuring Nitrogen in Corn

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN