 |
 |
 |
 |
Welcome |
 |
 |
Custom Cattle Feeding
in the
Texas Panhandle
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Gruver, TX |
 |
 |
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
47oF |
| Humid: |
74% |
Dew Pt: |
42oF |
| Barom: |
30.09 |
Wind Dir: |
S |
| Cond: |
Clear |
Wind Spd: |
8 mph |
| Sunrise: |
7:19 |
Sunset: |
8:10 |
| As reported at GUYMON, OK at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Gruver, TX |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 91°F Low: 55°F Precip: 0% | High: 98°F Low: 61°F Precip: 0% | High: 96°F Low: 65°F Precip: 0% | High: 93°F Low: 67°F Precip: 0% | High: 93°F Low: 66°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Only the wisest and stupidest of men never change." |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4496 |
166 |
1:42P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10296 |
222 |
1:42P |
| WHEAT ( Sep 10 ) |
CBOT |
| 7082 |
274 |
1:43P |
| OATS ( Sep 10 ) |
CBOT |
| 2830 |
110 |
1:43P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 24.29 |
0.35 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.04 |
0.28 |
3:01P |
| EXXONMOBIL [Del |
NYSE |
| 61.32 |
0.26 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.72 |
0.32 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675 | LIVE CATTLE (Feb 11) 101.650s - 0.200 | LIVE CATTLE (Apr 11) 103.125s +0.025 | FEEDER CATTLE (Sep 10) 114.175s - 0.575 | FEEDER CATTLE (Oct 10) 115.075s - 0.425 | FEEDER CATTLE (Nov 10) 116.025s - 0.250 | FEEDER CATTLE (Jan 11) 115.500s - 0.275 | LEAN HOGS (Oct 10) 77.200s +0.775 | LEAN HOGS (Dec 10) 74.650s +0.500 | LEAN HOGS (Feb 11) 77.625s +0.650 | LEAN HOGS (Apr 11) 78.725s +0.950 | SGX MINI JGB - ETH (Sep 10) 141.50 - 0.36 | SGX MINI JGB - ETH (Dec 10) 141.32 - 0.32 | SGX MINI JGB - ETH (Mar 11) 139.55s - 0.42 | SGX MINI JGB - ETH (Jun 11) 137.46s - 0.42 | CORN (Sep 10) 449\'6s +16\'6 | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | CORN (May 11) 482\'4s +15\'2 | WHEAT (Sep 10) 708\'2s +27\'4 | WHEAT (Dec 10) 741\'2s +27\'4 | WHEAT (Mar 11) 764\'0s +26\'2 | WHEAT (May 11) 756\'2s +21\'4 | HARD RED WINTER WHEAT (Sep 10) 743\'4s +25\'4 | HARD RED WINTER WHEAT (Dec 10) 757\'6s +25\'4 | HARD RED WINTER WHEAT (Mar 11) 768\'4s +25\'0 | HARD RED WINTER WHEAT (May 11) 759\'2s +23\'0 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | SOYBEANS (Mar 11) 1049\'0s +24\'0 | DJ INDUSTRIAL AVERAGE (Sep 10) 10436s +127 | DJ INDUSTRIAL AVERAGE (Dec 10) 10371s +127 | DJ INDUSTRIAL AVERAGE (Mar 11) 10304s +128 | S&P 500 INDEX (Sep 10) 1103.50s +13.90 | S&P 500 INDEX (Dec 10) 1098.50s +13.90 | S&P 500 INDEX (Mar 11) 1093.40s +13.90
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
09/03 |
|
 |
 |
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
09/03 |
|
 |
 |
Feb 11 |
101.950 |
102.475 |
100.800 |
101.650s |
- 0.200 |
09/03 |
|
 |
 |
Apr 11 |
102.700 |
103.650 |
102.000 |
103.125s |
0.025 |
09/03 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
114.700 |
114.700 |
114.075 |
114.175s |
- 0.575 |
09/03 |
|
 |
 |
Oct 10 |
115.700 |
115.775 |
114.800 |
115.075s |
- 0.425 |
09/03 |
|
 |
 |
Nov 10 |
116.300 |
116.375 |
115.350 |
116.025s |
- 0.250 |
09/03 |
|
 |
 |
Jan 11 |
115.650 |
115.650 |
114.700 |
115.500s |
- 0.275 |
09/03 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
77.400 |
77.550 |
76.700 |
77.200s |
0.775 |
09/03 |
|
 |
 |
Dec 10 |
74.700 |
74.850 |
74.100 |
74.650s |
0.500 |
09/03 |
|
 |
 |
Feb 11 |
77.300 |
77.650 |
76.900 |
77.625s |
0.650 |
09/03 |
|
 |
 |
Apr 11 |
78.000 |
78.750 |
77.600 |
78.725s |
0.950 |
09/03 |
|
 |
 |
 |
BB - SGX MINI JGB - ETH - SIME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
141.84 |
141.84 |
141.28 |
141.50 |
- 0.36 |
09/03 |
|
 |
 |
Dec 10 |
141.61 |
141.67 |
141.31 |
141.32 |
- 0.32 |
09/03 |
|
 |
 |
Mar 11 |
|
|
|
139.55s |
- 0.42 |
09/03 |
|
 |
 |
Jun 11 |
|
|
|
137.46s |
- 0.42 |
09/03 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
09/03 |
|
 |
 |
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
09/03 |
|
 |
 |
Mar 11 |
460'6 |
478'0 |
460'6 |
477'6s |
17'0 |
09/03 |
|
 |
 |
May 11 |
467'0 |
482'4 |
466'4 |
482'4s |
15'2 |
09/03 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
708'2s |
27'4 |
09/03 |
|
 |
 |
Dec 10 |
725'0 |
742'0 |
723'4 |
741'2s |
27'4 |
09/03 |
|
 |
 |
Mar 11 |
758'4 |
765'0 |
758'4 |
764'0s |
26'2 |
09/03 |
|
 |
 |
May 11 |
756'0 |
757'0 |
756'0 |
756'2s |
21'4 |
09/03 |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
743'4s |
25'4 |
09/03 |
|
 |
 |
Dec 10 |
742'0 |
758'4 |
738'4 |
757'6s |
25'4 |
09/03 |
|
 |
 |
Mar 11 |
754'4 |
768'0 |
750'0 |
768'4s |
25'0 |
09/03 |
|
 |
 |
May 11 |
|
|
|
759'2s |
23'0 |
09/03 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1014'0 |
1030'0 |
1014'0 |
1029'6s |
22'2 |
09/03 |
|
 |
 |
Nov 10 |
1016'0 |
1041'0 |
1014'0 |
1035'0s |
26'0 |
09/03 |
|
 |
 |
Jan 11 |
1024'4 |
1048'0 |
1024'4 |
1043'6s |
25'2 |
09/03 |
|
 |
 |
Mar 11 |
1050'0 |
1050'0 |
1050'0 |
1049'0s |
24'0 |
09/03 |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
10410 |
10440 |
10352 |
10436s |
127 |
09/03 |
|
 |
 |
Dec 10 |
10315 |
10365 |
10315 |
10371s |
127 |
09/03 |
|
 |
 |
Mar 11 |
|
|
|
10304s |
128 |
09/03 |
|
 |
 |
 |
SP - S&P 500 INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1100.00 |
1104.50 |
1093.80 |
1103.50s |
13.90 |
09/03 |
|
 |
 |
Dec 10 |
1094.70 |
1099.50 |
1089.30 |
1098.50s |
13.90 |
09/03 |
|
 |
 |
Mar 11 |
|
1094.00 |
|
1093.40s |
13.90 |
09/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|